| ticker | last_price | RSI | strike | expiration | DTE | delta | bid | premium($) | BPR($) | annualized_yield(%) | bpr_src | data |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHWY | 17.8 | 33.3 | 15.0 | 20260731 | 38 | -0.132 | 0.2 | 20.0 | 170.0 | 113.0 | approx | LIVE |
| IT | 129.33 | 31.1 | 105.0 | 20260821 | 59 | -0.146 | 2.15 | 215.0 | 1265.0 | 105.1 | approx | LIVE |
| CRM | 152.53 | 33.6 | 130.0 | 20260731 | 38 | -0.121 | 1.33 | 133.0 | 1433.0 | 89.1 | approx | LIVE |
| TRMB | 49.11 | 27.1 | 40.0 | 20260821 | 59 | -0.144 | 0.6 | 60.0 | 460.0 | 80.7 | approx | LIVE |
| ADBE | 196.94 | 30.0 | 160.0 | 20260731 | 38 | -0.078 | 0.75 | 75.0 | 1675.0 | 43.0 | approx | LIVE |