Put-Selling Scanner
2026-06-24 · screen: RSI < 35 ·
~10Δ put · 30–45 DTE · quotes: LIVE
| ticker | last_price | 52w_low | 52w_high | fair_value | n_analysts | strike | DTE | delta | premium($) | BPR($) | annualized_yield(%) | margin_calc |
| CHWY | 18.04 | 17.4 | 43.84 | 31.24 | 21 | 15.0 | 37 | -0.126 | 18.0 | 168.0 | 105.7 | approx |
| TRMB | 49.03 | 47.92 | 87.5 | 85.33 | 12 | 40.0 | 58 | -0.14 | 60.0 | 460.0 | 82.1 | approx |
| IT | 130.1 | 124.25 | 409.76 | 166.54 | 13 | 100.0 | 58 | -0.103 | 150.0 | 1150.0 | 82.1 | approx |
| ADBE | 199.65 | 190.12 | 392.58 | 282.27 | 32 | 170.0 | 37 | -0.121 | 147.0 | 1847.0 | 78.5 | approx |
| MSFT | 372.57 | 355.51 | 551.05 | 561.39 | 55 | 315.0 | 37 | -0.085 | 158.0 | 3308.0 | 47.1 | approx |