Put-Selling Scanner

2026-07-07 RSI < 35 ~10Δ put 30–45 DTE quotes: LIVE stock data: 2026-07-06 21:32

Universe

1517

Stage 1 survivors

Qualifying contracts

Ticker	Last	52W Low	52W High	Fair Value	Analysts	Strike	DTE	Delta	Premium	Spread	BPR	Ann Yield
GAP	$19.22	$18.11	$29.15	$27.26	17	$16.50	38	-0.132	$22	42%	$187	110.7%
ORCL	$143.94	$134.57	$343.01	$251.85	40	$110.00	39	-0.081	$127	49%	$1,228	97.2%
DOW	$27.16	$19.39	$42.31	$38.75	16	$22.00	39	-0.098	$24	50%	$244	92.1%

Generated 2026-07-07 00:02 · ranked by annualized yield to buying-power reduction.
Premium uses the bid/ask mid (a limit-order target); Spread shows how wide that market is — the wider it is, the less reliable the mid.
BPR is a Reg-T estimate (conservative vs portfolio margin). Fair Value = analyst consensus mean target (green = above last).
Read-only, informational only — not trading advice.