Put-Selling Scanner

2026-09-09 RSI < 35 ~10Δ put 30–45 DTE quotes: LIVE stock data: 2026-09-09 20:21 options data: 2026-09-09 21:48
⚠ IBKR served delayed or incomplete option data this run — your live market-data subscription looks inactive (error 10089). Missing/stale quotes inflate bid/ask spreads and get filtered out, so few or no contracts qualify. Re-subscribe to live US market data (IBKR → Account Management → Market Data Subscriptions), or just re-run — the data farm sometimes needs a warm-up before live quotes flow.
Universe
1506
Stage 1 survivors
14
Qualifying contracts
5
TickerLast52W Low52W HighFair ValueAnalystsStrikeDTEDeltaPremiumSpreadBPRAnn Yield
RCL $259.23 $230.90 $360.34 $346.92 26 $220.00 37 -0.098 $142 46% $2,342 60.0%
DECK $81.83 $78.91 $125.45 $122.81 21 $70.00 37 -0.097 $45 44% $745 59.6%
HON $207.00 $193.26 $258.09 $263.41 22 $185.00 37 -0.122 $117 38% $2,058 56.3%
SPG $208.26 $152.73 $238.50 $236.89 19 $190.00 37 -0.125 $100 30% $2,439 40.4%
TJX $126.80 $126.53 $169.47 $169.80 20 $115.00 37 -0.094 $48 32% $1,404 33.4%
Generated 2026-09-09 21:48 · ranked by annualized yield to buying-power reduction.
Premium uses the bid/ask mid (a limit-order target); Spread shows how wide that market is — the wider it is, the less reliable the mid.
BPR is a Reg-T estimate (conservative vs portfolio margin). Fair Value = analyst consensus mean target (green = above last).
Read-only, informational only — not trading advice.